La bourse ferme dans 7 h 21 min
CAC 40
7 617,43 +8,28 (+0,11 %) Euro Stoxx 50
4 932,73 +16,79 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 868,58 -805,50 (-1,40 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,346.50 | 0.00 | - | - | 2 | 12,000.00 | 3.01 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 12,200.00 | 2.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 12,300.00 | 3.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,400.00 | 4.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,500.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,600.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,700.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,800.00 | 4.00 | 0.00 | - | 1 | 0 |
| 6,231.90 | 0.00 | - | 1 | 0 | 12,900.00 | 11.30 | 0.00 | - | 1 | 0 |
| 6,133.36 | 0.00 | - | 1 | 0 | 13,000.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,100.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,200.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,400.00 | 6.00 | 0.00 | - | 3 | 0 |
| 3,218.00 | 0.00 | - | - | 2 | 13,500.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,600.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,700.00 | 6.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,800.00 | 22.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13,900.00 | 82.74 | 0.00 | - | 9 | 9 |
| 4,412.17 | 0.00 | - | 1 | 4 | 14,000.00 | 7.32 | 0.00 | - | 6 | 0 |
| 4,388.52 | 0.00 | - | 1 | 4 | 14,025.00 | 8.43 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14,050.00 | 18.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,075.00 | 16.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14,100.00 | 6.86 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 14,125.00 | 91.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,200.00 | 75.30 | 0.00 | - | 1 | 1 |
| 2,538.00 | 0.00 | - | - | 1 | 14,300.00 | - | - | - | - | - |
| - | - | - | - | - | 14,350.00 | 8.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,375.00 | 8.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,400.00 | 9.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,425.00 | 21.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,450.00 | 22.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,500.00 | 11.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14,600.00 | 10.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,650.00 | 29.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,750.00 | 23.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,775.00 | 23.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,800.00 | 57.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 14,850.00 | 9.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 14,875.00 | 26.25 | 0.00 | - | 1 | 4 |
| 3,518.58 | 0.00 | - | 5 | 5 | 14,900.00 | 26.65 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 14,925.00 | 32.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,950.00 | 32.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,975.00 | 14.50 | 0.00 | - | 3 | 0 |
| 3,422.53 | 0.00 | - | 5 | 7 | 15,000.00 | 10.30 | 0.00 | - | 155 | 0 |
| 3,366.40 | 0.00 | - | 1 | 2 | 15,100.00 | - | - | - | - | - |
| 3,168.25 | 0.00 | - | 1 | 3 | 15,200.00 | 18.35 | 0.00 | - | 1 | 0 |
| 2,239.20 | 0.00 | - | 1 | 1 | 15,300.00 | 10.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,400.00 | 10.90 | 0.00 | - | 1 | 0 |
| 2,600.30 | 0.00 | - | 1 | 1 | 15,500.00 | 12.80 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 15,600.00 | 12.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,700.00 | 19.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,800.00 | 15.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,900.00 | 21.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,000.00 | 19.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,025.00 | 20.00 | 0.00 | - | 1 | 0 |
| 2,862.45 | 0.00 | - | 1 | 1 | 16,050.00 | 19.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,075.00 | 20.10 | 0.00 | - | 1 | 0 |
| 3,542.06 | 0.00 | - | 1 | 0 | 16,100.00 | 51.97 | 0.00 | - | 5 | 11 |
| 2,674.40 | 0.00 | - | 1 | 0 | 16,125.00 | 103.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,150.00 | 54.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 16,175.00 | 78.47 | 0.00 | - | 2 | 4 |
| 3,592.06 | 0.00 | - | 1 | 0 | 16,200.00 | 21.60 | 0.00 | - | 1 | 0 |
| 2,340.77 | 0.00 | - | 1 | 0 | 16,225.00 | 56.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,250.00 | 56.70 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 16,275.00 | 76.25 | 0.00 | - | 2 | 2 |
| 2,492.24 | 0.00 | - | 1 | 12 | 16,300.00 | 22.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,325.00 | 341.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,350.00 | 65.20 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 16,375.00 | 50.80 | 0.00 | - | 1 | 0 |
| 3,394.91 | 0.00 | - | 1 | 0 | 16,400.00 | 102.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,425.00 | 311.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,450.00 | 310.20 | 0.00 | - | - | 14 |
| - | - | - | - | - | 16,475.00 | 50.20 | 0.00 | - | 6 | 0 |
| 3,351.73 | 0.00 | - | 1 | 0 | 16,500.00 | 25.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,525.00 | 69.52 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 16,550.00 | 63.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,575.00 | 26.95 | 0.00 | - | 1 | 0 |
| 3,464.34 | 0.00 | - | 1 | 0 | 16,600.00 | 24.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,625.00 | 59.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,650.00 | 27.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,675.00 | 28.90 | 0.00 | - | 1 | 0 |
| 3,327.52 | 0.00 | - | - | 0 | 16,700.00 | 28.00 | 0.00 | - | 1 | 0 |
| 2,228.05 | 0.00 | - | 1 | 1 | 16,725.00 | 344.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,750.00 | 32.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,775.00 | 67.10 | 0.00 | - | 4 | 0 |
| 2,971.45 | 0.00 | - | 1 | 0 | 16,800.00 | 33.70 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 16,825.00 | 34.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,850.00 | 30.73 | 0.00 | - | 4 | 0 |
| 1,063.50 | 0.00 | - | 1 | 1 | 16,875.00 | 58.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16,900.00 | 27.55 | 0.00 | - | 1 | 0 |
| 1,170.40 | 0.00 | - | - | 1 | 16,925.00 | 62.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,950.00 | 34.55 | 0.00 | - | 10 | 0 |
| 1,141.20 | 0.00 | - | - | 1 | 16,975.00 | 34.00 | 0.00 | - | 5 | 0 |
| 3,014.98 | 0.00 | - | 2 | 0 | 17,000.00 | 28.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,025.00 | 34.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,050.00 | 35.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,075.00 | 43.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,100.00 | 32.12 | 0.00 | - | 275 | 0 |
| - | - | - | - | - | 17,125.00 | 30.80 | 0.00 | - | 1 | 0 |
| 943.00 | 0.00 | - | 1 | 2 | 17,150.00 | 46.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,175.00 | 31.09 | 0.00 | - | 2 | 0 |
| 2,039.85 | 0.00 | - | 1 | 0 | 17,200.00 | 34.87 | 0.00 | - | 275 | 0 |
| 897.60 | 0.00 | - | - | 1 | 17,225.00 | 50.40 | 0.00 | - | 5 | 0 |
| 946.00 | 0.00 | - | 1 | 2 | 17,250.00 | 47.00 | 0.00 | - | 5 | 0 |
| 1,971.30 | 0.00 | - | 1 | 0 | 17,275.00 | 41.19 | 0.00 | - | 5 | 0 |
| 1,666.15 | 0.00 | - | - | 1 | 17,300.00 | 36.90 | 0.00 | - | 1 | 0 |
| 964.80 | 0.00 | - | - | 4 | 17,325.00 | 226.47 | 0.00 | - | 1 | 0 |
| 1,261.85 | 0.00 | - | 5 | 5 | 17,350.00 | 73.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 17,375.00 | 39.30 | 0.00 | - | 4 | 0 |
| 2,532.08 | 0.00 | - | 1 | 0 | 17,400.00 | 45.25 | 0.00 | - | 1 | 0 |
| 2,508.27 | 0.00 | - | 1 | 0 | 17,425.00 | 127.00 | 0.00 | - | 1 | 36 |
| 1,326.42 | 0.00 | - | - | 0 | 17,450.00 | 50.82 | 0.00 | - | 5 | 0 |
| 1,448.02 | 0.00 | - | - | 7 | 17,475.00 | 52.07 | 0.00 | - | 5 | 0 |
| 1,365.27 | 0.00 | - | 1 | 0 | 17,500.00 | 44.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,525.00 | 44.60 | 0.00 | - | 6 | 0 |
| 1,250.05 | 0.00 | - | 10 | 0 | 17,550.00 | 49.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,575.00 | 65.70 | 0.00 | - | 1 | 0 |
| 1,286.48 | 0.00 | - | 5 | 6 | 17,600.00 | 49.80 | 0.00 | - | 4 | 0 |
| 715.30 | 0.00 | - | - | 0 | 17,625.00 | 65.82 | 0.00 | - | 1 | 0 |
| 1,230.13 | 0.00 | - | 10 | 8 | 17,650.00 | 54.40 | 0.00 | - | 3 | 0 |
| 769.00 | 0.00 | - | - | 1 | 17,675.00 | 140.60 | 0.00 | - | 2 | 0 |
| 1,208.79 | 0.00 | - | 10 | 10 | 17,700.00 | 53.63 | 0.00 | - | 1 | 0 |
| 635.30 | 0.00 | - | 1 | 5 | 17,725.00 | 255.80 | 0.00 | - | 1 | 7 |
| 1,270.63 | 0.00 | - | 1 | 0 | 17,750.00 | 73.65 | 0.00 | - | 4 | 0 |
| 1,362.71 | 0.00 | - | 90 | 90 | 17,775.00 | 137.90 | 0.00 | - | 3 | 0 |
| 1,298.80 | 0.00 | - | 123 | 132 | 17,800.00 | 56.80 | 0.00 | - | 42 | 0 |
| 1,169.09 | 0.00 | - | 10 | 9 | 17,825.00 | 154.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,850.00 | 148.00 | 0.00 | - | 3 | 0 |
| 1,143.77 | 0.00 | - | 10 | 6 | 17,875.00 | 151.00 | 0.00 | - | 1 | 0 |
| 2,108.80 | 0.00 | - | 20 | 0 | 17,900.00 | 79.50 | 0.00 | - | 1 | 0 |
| 1,132.88 | 0.00 | - | 12 | 33 | 17,925.00 | 90.40 | 0.00 | - | 3 | 0 |
| 1,122.66 | 0.00 | - | 10 | 3 | 17,950.00 | 83.40 | 0.00 | - | 1 | 0 |
| 2,039.45 | 0.00 | - | 1 | 0 | 17,975.00 | 85.28 | 0.00 | - | 1 | 0 |
| 861.55 | 0.00 | - | 1 | 0 | 18,000.00 | 71.80 | 0.00 | - | 102 | 0 |
| 842.70 | 0.00 | - | 1 | 0 | 18,025.00 | 72.80 | 0.00 | - | 1 | 0 |
| 1,085.47 | 0.00 | - | 10 | 5 | 18,050.00 | 247.50 | 0.00 | - | 3 | 17 |
| 1,048.60 | 0.00 | - | 1 | 6 | 18,075.00 | 70.52 | 0.00 | - | 4 | 0 |
| 759.67 | 0.00 | - | 1 | 15 | 18,100.00 | 72.16 | 0.00 | - | 19 | 0 |
| 1,127.70 | 0.00 | - | 2 | 0 | 18,125.00 | - | - | - | - | - |
| 742.17 | 0.00 | - | 2 | 0 | 18,150.00 | 95.40 | 0.00 | - | 2 | 0 |
| 992.23 | 0.00 | - | 10 | 4 | 18,175.00 | 298.13 | 0.00 | - | 20 | 0 |
| 1,584.45 | 0.00 | - | 1 | 0 | 18,200.00 | 106.05 | 0.00 | - | 1 | 0 |
| 711.83 | 0.00 | - | 1 | 0 | 18,225.00 | 101.70 | 0.00 | - | 1 | 0 |
| 891.38 | 0.00 | - | 1 | 0 | 18,250.00 | 92.90 | 0.00 | - | 3 | 0 |
| 907.45 | 0.00 | - | - | 1 | 18,275.00 | 89.10 | 0.00 | - | - | 0 |
| 1,690.30 | 0.00 | - | 1 | 0 | 18,300.00 | 91.70 | 0.00 | - | 5 | 0 |
| 1,668.00 | 0.00 | - | 1 | 0 | 18,325.00 | 112.40 | 0.00 | - | 1 | 0 |
| 648.50 | 0.00 | - | 1 | 4 | 18,350.00 | 115.13 | 0.00 | - | 1 | 0 |
| 697.28 | 0.00 | - | 10 | 2 | 18,375.00 | 97.60 | 0.00 | - | 1 | 0 |
| 1,620.55 | 0.00 | - | 1 | 0 | 18,400.00 | 94.20 | 0.00 | - | 9 | 0 |
| 1,598.45 | 0.00 | - | 1 | 0 | 18,425.00 | 128.18 | 0.00 | - | 1 | 0 |
| 826.74 | 0.00 | - | 10 | 7 | 18,450.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1,679.95 | 0.00 | - | 1 | 0 | 18,475.00 | 142.15 | 0.00 | - | 1 | 0 |
| 1,348.43 | 0.00 | - | 1 | 0 | 18,500.00 | 106.80 | 0.00 | - | 201 | 0 |
| 532.20 | 0.00 | - | 2 | 0 | 18,525.00 | 149.40 | 0.00 | - | 1 | 0 |
| 755.90 | 0.00 | - | 3 | 5 | 18,550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1,591.43 | 0.00 | - | 1 | 0 | 18,575.00 | 126.60 | 0.00 | - | 1 | 0 |
| 1,392.56 | 0.00 | - | 1 | 0 | 18,600.00 | 122.30 | 0.00 | - | 2 | 0 |
| 1,371.38 | 0.00 | - | 1 | 0 | 18,625.00 | 121.70 | 0.00 | - | - | 0 |
| 338.30 | 0.00 | - | 1 | 4 | 18,650.00 | - | - | - | - | - |
| 627.50 | 0.00 | - | 1 | 0 | 18,675.00 | 131.83 | 0.00 | - | - | 0 |
| 1,225.35 | 0.00 | - | 1 | 0 | 18,700.00 | 133.65 | 0.00 | - | 2 | 0 |
| 621.20 | 0.00 | - | 2 | 0 | 18,725.00 | 137.25 | 0.00 | - | 1 | 0 |
| 865.20 | 0.00 | - | 24 | 0 | 18,750.00 | 150.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,775.00 | 353.40 | 0.00 | - | 2 | 0 |
| 1,173.86 | 0.00 | - | 1 | 0 | 18,800.00 | 187.54 | 0.00 | - | 27 | 0 |
| 412.90 | 0.00 | - | 1 | 1 | 18,825.00 | 367.20 | 0.00 | - | 1 | 0 |
| 1,413.30 | 0.00 | - | 6 | 0 | 18,850.00 | 189.50 | 0.00 | - | 6 | 0 |
| 578.40 | 0.00 | - | 3 | 0 | 18,875.00 | 194.90 | 0.00 | - | 1 | 0 |
| 1,076.40 | 0.00 | - | 2 | 0 | 18,900.00 | 176.84 | 0.00 | - | 11 | 0 |
| 553.80 | 0.00 | - | 2 | 0 | 18,925.00 | 219.55 | 0.00 | - | 2 | 0 |
| 1,059.50 | 0.00 | - | 2 | 0 | 18,950.00 | 236.40 | 0.00 | - | 1 | 0 |
| 985.40 | 0.00 | - | 2 | 0 | 18,975.00 | 184.03 | 0.00 | - | 1 | 0 |
| 1,051.62 | 0.00 | - | 2 | 0 | 19,000.00 | 180.75 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 19,050.00 | 195.00 | 0.00 | - | 4 | 0 |
| 1,052.05 | 0.00 | - | 4 | 0 | 19,100.00 | 202.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,150.00 | 216.00 | 0.00 | - | 1 | 0 |
| 819.40 | 0.00 | - | 3 | 0 | 19,200.00 | 227.65 | 0.00 | - | 1 | 0 |
| 825.56 | 0.00 | - | 1 | 0 | 19,300.00 | 260.95 | 0.00 | - | 4 | 0 |
| 676.70 | 0.00 | - | 1 | 0 | 19,400.00 | 308.40 | 0.00 | - | 2 | 0 |
| 705.59 | 0.00 | - | 3 | 0 | 19,500.00 | 312.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,525.00 | 352.84 | 0.00 | - | 1 | 0 |
| 620.43 | 0.00 | - | 2 | 0 | 19,600.00 | 345.00 | 0.00 | - | 3 | 0 |
| 571.70 | 0.00 | - | 18 | 0 | 19,700.00 | 383.00 | 0.00 | - | 12 | 0 |
| 457.40 | 0.00 | - | 1 | 0 | 19,750.00 | - | - | - | - | - |
| - | - | - | - | - | 19,775.00 | 433.40 | 0.00 | - | 3 | 0 |
| 512.45 | 0.00 | - | 12 | 0 | 19,800.00 | 429.90 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 19,825.00 | 470.70 | 0.00 | - | 1 | 0 |
| 495.55 | 0.00 | - | 6 | 0 | 19,850.00 | - | - | - | - | - |
| 535.70 | 0.00 | - | 1 | 0 | 19,875.00 | 460.50 | 0.00 | - | 2 | 0 |
| 462.00 | 0.00 | - | 1 | 0 | 19,900.00 | 471.30 | 0.00 | - | 5 | 0 |
| 505.20 | 0.00 | - | 2 | 0 | 19,925.00 | 481.90 | 0.00 | - | 2 | 0 |
| 411.00 | 0.00 | - | 1 | 0 | 19,950.00 | - | - | - | - | - |
| 359.67 | 0.00 | - | 1 | 0 | 19,975.00 | 505.00 | 0.00 | - | 1 | 0 |
| 410.00 | 0.00 | - | 7 | 0 | 20,000.00 | 507.51 | 0.00 | - | 14 | 0 |
| 409.96 | 0.00 | - | 1 | 0 | 20,050.00 | 580.00 | 0.00 | - | 3 | 0 |
| 429.90 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
| 280.69 | 0.00 | - | 1 | 0 | 20,100.00 | 590.20 | 0.00 | - | 18 | 0 |
| 343.10 | 0.00 | - | 4 | 0 | 20,200.00 | 645.20 | 0.00 | - | - | 0 |
| 319.70 | 0.00 | - | 1 | 0 | 20,250.00 | - | - | - | - | - |
| 258.90 | 0.00 | - | 9 | 0 | 20,300.00 | - | - | - | - | - |
| 229.80 | 0.00 | - | 2 | 0 | 20,400.00 | 666.52 | 0.00 | - | - | 0 |
| 206.10 | 0.00 | - | 1 | 0 | 20,500.00 | 842.79 | 0.00 | - | 2 | 0 |
| 175.60 | 0.00 | - | 5 | 0 | 20,525.00 | - | - | - | - | - |
| 167.22 | 0.00 | - | 5 | 0 | 20,600.00 | - | - | - | - | - |
| 174.38 | 0.00 | - | 39 | 0 | 20,700.00 | - | - | - | - | - |
| 126.45 | 0.00 | - | 1 | 0 | 20,800.00 | - | - | - | - | - |
| 145.47 | 0.00 | - | 1 | 0 | 20,825.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | 9 | 0 | 20,900.00 | 988.15 | 0.00 | - | 12 | 0 |
| 90.44 | 0.00 | - | 2 | 0 | 21,000.00 | 1,063.95 | 0.00 | - | 12 | 0 |
| 58.38 | 0.00 | - | 1 | 0 | 21,200.00 | - | - | - | - | - |
| 45.26 | 0.00 | - | 4 | 0 | 21,400.00 | - | - | - | - | - |
| 38.25 | 0.00 | - | 1 | 0 | 21,500.00 | 2,509.56 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 21,600.00 | - | - | - | - | - |
| 28.43 | 0.00 | - | 1 | 0 | 21,800.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 2 | 0 | 22,000.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 0 | 22,200.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 3 | 0 | 22,650.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 22,700.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 23,200.00 | - | - | - | - | - |
