La bourse ferme dans 7 h 21 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
6,346.500.00--212,000.003.010.00-290
-----12,200.002.850.00-70
-----12,300.003.910.00-20
-----12,400.004.150.00-10
-----12,500.003.200.00-10
-----12,600.003.400.00-10
-----12,700.003.100.00-10
-----12,800.004.000.00-10
6,231.900.00-1012,900.0011.300.00-10
6,133.360.00-1013,000.004.200.00-10
-----13,100.004.200.00-10
-----13,200.004.400.00-10
-----13,300.004.700.00-10
-----13,400.006.000.00-30
3,218.000.00--213,500.005.000.00-30
-----13,600.006.700.00-10
-----13,700.006.970.00-30
-----13,800.0022.200.00--5
-----13,900.0082.740.00-99
4,412.170.00-1414,000.007.320.00-60
4,388.520.00-1414,025.008.430.00-80
-----14,050.0018.600.00-10
-----14,075.0016.150.00-33
-----14,100.006.860.00-70
-----14,125.0091.900.00-11
-----14,200.0075.300.00-11
2,538.000.00--114,300.00-----
-----14,350.008.950.00-20
-----14,375.008.950.00-10
-----14,400.009.100.00-10
-----14,425.0021.490.00-20
-----14,450.0022.660.00--0
-----14,500.0011.600.00-20
-----14,600.0010.750.00-10
-----14,650.0029.250.00-10
-----14,750.0023.400.00--4
-----14,775.0023.100.00-50
-----14,800.0057.200.00-211
-----14,850.009.850.00-70
-----14,875.0026.250.00-14
3,518.580.00-5514,900.0026.650.00-139
-----14,925.0032.130.00-10
-----14,950.0032.680.00-10
-----14,975.0014.500.00-30
3,422.530.00-5715,000.0010.300.00-1550
3,366.400.00-1215,100.00-----
3,168.250.00-1315,200.0018.350.00-10
2,239.200.00-1115,300.0010.900.00-10
-----15,400.0010.900.00-10
2,600.300.00-1115,500.0012.800.00-1260
-----15,600.0012.600.00-20
-----15,700.0019.850.00-10
-----15,800.0015.700.00-10
-----15,900.0021.100.00-10
-----16,000.0019.700.00-10
-----16,025.0020.000.00-10
2,862.450.00-1116,050.0019.800.00-10
-----16,075.0020.100.00-10
3,542.060.00-1016,100.0051.970.00-511
2,674.400.00-1016,125.00103.100.00-11
-----16,150.0054.200.00-49
-----16,175.0078.470.00-24
3,592.060.00-1016,200.0021.600.00-10
2,340.770.00-1016,225.0056.800.00-14
-----16,250.0056.700.00-500
-----16,275.0076.250.00-22
2,492.240.00-11216,300.0022.800.00-10
-----16,325.00341.000.00-23
-----16,350.0065.200.00-53
-----16,375.0050.800.00-10
3,394.910.00-1016,400.00102.500.00-20
-----16,425.00311.500.00-13
-----16,450.00310.200.00--14
-----16,475.0050.200.00-60
3,351.730.00-1016,500.0025.700.00-10
-----16,525.0069.520.00-500
-----16,550.0063.570.00-30
-----16,575.0026.950.00-10
3,464.340.00-1016,600.0024.550.00-10
-----16,625.0059.200.00-40
-----16,650.0027.650.00-30
-----16,675.0028.900.00-10
3,327.520.00--016,700.0028.000.00-10
2,228.050.00-1116,725.00344.000.00--2
-----16,750.0032.280.00--0
-----16,775.0067.100.00-40
2,971.450.00-1016,800.0033.700.00-270
-----16,825.0034.150.00-50
-----16,850.0030.730.00-40
1,063.500.00-1116,875.0058.400.00-60
-----16,900.0027.550.00-10
1,170.400.00--116,925.0062.050.00-50
-----16,950.0034.550.00-100
1,141.200.00--116,975.0034.000.00-50
3,014.980.00-2017,000.0028.300.00-40
-----17,025.0034.850.00-50
-----17,050.0035.450.00-50
-----17,075.0043.670.00-30
-----17,100.0032.120.00-2750
-----17,125.0030.800.00-10
943.000.00-1217,150.0046.550.00-50
-----17,175.0031.090.00-20
2,039.850.00-1017,200.0034.870.00-2750
897.600.00--117,225.0050.400.00-50
946.000.00-1217,250.0047.000.00-50
1,971.300.00-1017,275.0041.190.00-50
1,666.150.00--117,300.0036.900.00-10
964.800.00--417,325.00226.470.00-10
1,261.850.00-5517,350.0073.400.00-60
-----17,375.0039.300.00-40
2,532.080.00-1017,400.0045.250.00-10
2,508.270.00-1017,425.00127.000.00-136
1,326.420.00--017,450.0050.820.00-50
1,448.020.00--717,475.0052.070.00-50
1,365.270.00-1017,500.0044.580.00-50
-----17,525.0044.600.00-60
1,250.050.00-10017,550.0049.500.00-10
-----17,575.0065.700.00-10
1,286.480.00-5617,600.0049.800.00-40
715.300.00--017,625.0065.820.00-10
1,230.130.00-10817,650.0054.400.00-30
769.000.00--117,675.00140.600.00-20
1,208.790.00-101017,700.0053.630.00-10
635.300.00-1517,725.00255.800.00-17
1,270.630.00-1017,750.0073.650.00-40
1,362.710.00-909017,775.00137.900.00-30
1,298.800.00-12313217,800.0056.800.00-420
1,169.090.00-10917,825.00154.200.00-40
-----17,850.00148.000.00-30
1,143.770.00-10617,875.00151.000.00-10
2,108.800.00-20017,900.0079.500.00-10
1,132.880.00-123317,925.0090.400.00-30
1,122.660.00-10317,950.0083.400.00-10
2,039.450.00-1017,975.0085.280.00-10
861.550.00-1018,000.0071.800.00-1020
842.700.00-1018,025.0072.800.00-10
1,085.470.00-10518,050.00247.500.00-317
1,048.600.00-1618,075.0070.520.00-40
759.670.00-11518,100.0072.160.00-190
1,127.700.00-2018,125.00-----
742.170.00-2018,150.0095.400.00-20
992.230.00-10418,175.00298.130.00-200
1,584.450.00-1018,200.00106.050.00-10
711.830.00-1018,225.00101.700.00-10
891.380.00-1018,250.0092.900.00-30
907.450.00--118,275.0089.100.00--0
1,690.300.00-1018,300.0091.700.00-50
1,668.000.00-1018,325.00112.400.00-10
648.500.00-1418,350.00115.130.00-10
697.280.00-10218,375.0097.600.00-10
1,620.550.00-1018,400.0094.200.00-90
1,598.450.00-1018,425.00128.180.00-10
826.740.00-10718,450.00101.300.00-10
1,679.950.00-1018,475.00142.150.00-10
1,348.430.00-1018,500.00106.800.00-2010
532.200.00-2018,525.00149.400.00-10
755.900.00-3518,550.00154.000.00-10
1,591.430.00-1018,575.00126.600.00-10
1,392.560.00-1018,600.00122.300.00-20
1,371.380.00-1018,625.00121.700.00--0
338.300.00-1418,650.00-----
627.500.00-1018,675.00131.830.00--0
1,225.350.00-1018,700.00133.650.00-20
621.200.00-2018,725.00137.250.00-10
865.200.00-24018,750.00150.000.00-40
-----18,775.00353.400.00-20
1,173.860.00-1018,800.00187.540.00-270
412.900.00-1118,825.00367.200.00-10
1,413.300.00-6018,850.00189.500.00-60
578.400.00-3018,875.00194.900.00-10
1,076.400.00-2018,900.00176.840.00-110
553.800.00-2018,925.00219.550.00-20
1,059.500.00-2018,950.00236.400.00-10
985.400.00-2018,975.00184.030.00-10
1,051.620.00-2019,000.00180.750.00-170
-----19,050.00195.000.00-40
1,052.050.00-4019,100.00202.700.00-20
-----19,150.00216.000.00-10
819.400.00-3019,200.00227.650.00-10
825.560.00-1019,300.00260.950.00-40
676.700.00-1019,400.00308.400.00-20
705.590.00-3019,500.00312.000.00-100
-----19,525.00352.840.00-10
620.430.00-2019,600.00345.000.00-30
571.700.00-18019,700.00383.000.00-120
457.400.00-1019,750.00-----
-----19,775.00433.400.00-30
512.450.00-12019,800.00429.900.00-260
-----19,825.00470.700.00-10
495.550.00-6019,850.00-----
535.700.00-1019,875.00460.500.00-20
462.000.00-1019,900.00471.300.00-50
505.200.00-2019,925.00481.900.00-20
411.000.00-1019,950.00-----
359.670.00-1019,975.00505.000.00-10
410.000.00-7020,000.00507.510.00-140
409.960.00-1020,050.00580.000.00-30
429.900.00-1020,075.00-----
280.690.00-1020,100.00590.200.00-180
343.100.00-4020,200.00645.200.00--0
319.700.00-1020,250.00-----
258.900.00-9020,300.00-----
229.800.00-2020,400.00666.520.00--0
206.100.00-1020,500.00842.790.00-20
175.600.00-5020,525.00-----
167.220.00-5020,600.00-----
174.380.00-39020,700.00-----
126.450.00-1020,800.00-----
145.470.00-1020,825.00-----
98.000.00-9020,900.00988.150.00-120
90.440.00-2021,000.001,063.950.00-120
58.380.00-1021,200.00-----
45.260.00-4021,400.00-----
38.250.00-1021,500.002,509.560.00--0
31.000.00-2021,600.00-----
28.430.00-1021,800.00-----
15.980.00-2022,000.00-----
15.100.00-1022,200.00-----
7.110.00-3022,650.00-----
8.000.00-2022,700.00-----
3.900.00-2023,200.00-----